시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,600	1,650	+ 3.51%	42,297	2,038
13:29	48,550	1,600	+ 3.41%	42,077	2,027
13:28	48,650	1,700	+ 3.62%	41,904	2,018
13:27	48,550	1,600	+ 3.41%	41,818	2,014
13:26	48,500	1,550	+ 3.30%	41,714	2,009
13:25	48,600	1,650	+ 3.51%	41,687	2,008
13:24	48,550	1,600	+ 3.41%	41,610	2,004
13:23	48,550	1,600	+ 3.41%	41,499	1,999
13:22	48,550	1,600	+ 3.41%	41,488	1,998
13:21	48,550	1,600	+ 3.41%	41,378	1,993