시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,350	1,400	+ 2.98%	43,611	2,101
13:39	48,300	1,350	+ 2.88%	43,568	2,099
13:38	48,400	1,450	+ 3.09%	43,431	2,092
13:37	48,400	1,450	+ 3.09%	43,330	2,088
13:36	48,550	1,600	+ 3.41%	42,841	2,064
13:35	48,500	1,550	+ 3.30%	42,715	2,058
13:34	48,550	1,600	+ 3.41%	42,611	2,053
13:33	48,500	1,550	+ 3.30%	42,512	2,048
13:32	48,550	1,600	+ 3.41%	42,446	2,045
13:31	48,600	1,650	+ 3.51%	42,407	2,043