시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,400	1,450	+ 3.09%	44,417	2,140
13:49	48,450	1,500	+ 3.20%	44,353	2,137
13:48	48,350	1,400	+ 2.98%	44,221	2,131
13:47	48,350	1,400	+ 2.98%	44,129	2,126
13:46	48,400	1,450	+ 3.09%	44,096	2,125
13:45	48,350	1,400	+ 2.98%	44,002	2,120
13:44	48,300	1,350	+ 2.88%	43,937	2,117
13:43	48,250	1,300	+ 2.77%	43,892	2,115
13:42	48,350	1,400	+ 2.98%	43,787	2,110
13:41	48,300	1,350	+ 2.88%	43,721	2,106