시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	133,600	13,000	+ 10.78%	566,782	75,314
13:59	133,400	12,800	+ 10.61%	565,307	75,117
13:58	133,500	12,900	+ 10.70%	564,789	75,047
13:57	133,400	12,800	+ 10.61%	564,429	74,999
13:56	133,300	12,700	+ 10.53%	563,595	74,888
13:55	133,300	12,700	+ 10.53%	562,986	74,807
13:54	133,000	12,400	+ 10.28%	562,080	74,686
13:53	132,900	12,300	+ 10.20%	561,734	74,640
13:52	132,500	11,900	+ 9.87%	561,309	74,584
13:51	132,400	11,800	+ 9.78%	561,038	74,548