시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	132,800	12,200	+ 10.12%	573,391	76,189
14:09	132,700	12,100	+ 10.03%	573,227	76,168
14:08	132,700	12,100	+ 10.03%	573,066	76,146
14:07	132,700	12,100	+ 10.03%	572,882	76,122
14:06	132,900	12,300	+ 10.20%	572,524	76,074
14:05	132,800	12,200	+ 10.12%	572,078	76,015
14:04	132,400	11,800	+ 9.78%	571,869	75,987
14:03	132,700	12,100	+ 10.03%	568,106	75,490
14:02	133,000	12,400	+ 10.28%	567,769	75,445
14:01	133,400	12,800	+ 10.61%	566,944	75,335