시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	132,300	11,700	+ 9.70%	575,904	76,523
14:19	132,400	11,800	+ 9.78%	575,521	76,472
14:18	132,500	11,900	+ 9.87%	575,132	76,420
14:17	132,800	12,200	+ 10.12%	574,863	76,385
14:16	132,800	12,200	+ 10.12%	574,445	76,329
14:15	132,900	12,300	+ 10.20%	574,323	76,313
14:14	132,700	12,100	+ 10.03%	574,091	76,282
14:13	132,900	12,300	+ 10.20%	573,919	76,259
14:12	132,600	12,000	+ 9.95%	573,729	76,234
14:11	132,700	12,100	+ 10.03%	573,559	76,212