시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	132,600	12,000	+ 9.95%	579,361	76,981
14:29	132,600	12,000	+ 9.95%	579,110	76,948
14:28	132,500	11,900	+ 9.87%	578,911	76,921
14:27	132,600	12,000	+ 9.95%	578,312	76,842
14:26	132,500	11,900	+ 9.87%	577,994	76,800
14:25	132,400	11,800	+ 9.78%	577,585	76,745
14:24	132,500	11,900	+ 9.87%	577,295	76,707
14:23	132,600	12,000	+ 9.95%	576,893	76,654
14:22	132,700	12,100	+ 10.03%	576,534	76,606
14:21	132,600	12,000	+ 9.95%	576,217	76,564