시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	132,800	12,200	+ 10.12%	582,061	77,339
14:39	132,800	12,200	+ 10.12%	581,638	77,283
14:38	132,900	12,300	+ 10.20%	581,140	77,217
14:37	132,800	12,200	+ 10.12%	580,934	77,190
14:36	132,900	12,300	+ 10.20%	580,866	77,181
14:35	132,800	12,200	+ 10.12%	580,445	77,125
14:34	132,700	12,100	+ 10.03%	580,277	77,102
14:33	132,600	12,000	+ 9.95%	580,030	77,070
14:32	132,700	12,100	+ 10.03%	579,736	77,031
14:31	132,700	12,100	+ 10.03%	579,477	76,996