시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	132,600	12,000	+ 9.95%	587,647	78,081
14:49	132,100	11,500	+ 9.54%	587,187	78,020
14:48	132,700	12,100	+ 10.03%	585,943	77,855
14:47	133,000	12,400	+ 10.28%	584,726	77,694
14:46	133,000	12,400	+ 10.28%	584,310	77,638
14:45	132,900	12,300	+ 10.20%	584,111	77,612
14:44	132,900	12,300	+ 10.20%	583,821	77,573
14:43	133,000	12,400	+ 10.28%	583,468	77,526
14:42	133,000	12,400	+ 10.28%	582,713	77,426
14:41	132,800	12,200	+ 10.12%	582,248	77,364