시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	132,700	12,100	+ 10.03%	592,845	78,772
14:59	132,800	12,200	+ 10.12%	592,119	78,675
14:58	132,900	12,300	+ 10.20%	591,765	78,628
14:57	132,800	12,200	+ 10.12%	591,318	78,569
14:56	133,000	12,400	+ 10.28%	590,803	78,500
14:55	132,900	12,300	+ 10.20%	590,456	78,454
14:54	132,900	12,300	+ 10.20%	590,148	78,413
14:53	132,900	12,300	+ 10.20%	589,295	78,300
14:52	132,800	12,200	+ 10.12%	588,903	78,248
14:51	132,500	11,900	+ 9.87%	588,184	78,152