시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	135,400	14,800	+ 12.27%	498,454	66,184
11:59	135,400	14,800	+ 12.27%	498,134	66,141
11:58	135,500	14,900	+ 12.36%	497,929	66,113
11:57	135,600	15,000	+ 12.44%	497,753	66,089
11:56	135,600	15,000	+ 12.44%	497,340	66,033
11:55	135,800	15,200	+ 12.60%	497,088	65,999
11:54	135,900	15,300	+ 12.69%	496,350	65,899
11:53	135,900	15,300	+ 12.69%	495,891	65,836
11:52	135,900	15,300	+ 12.69%	495,492	65,782
11:51	135,900	15,300	+ 12.69%	494,710	65,676