시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	136,000	15,400	+ 12.77%	503,853	66,916
12:09	135,900	15,300	+ 12.69%	503,508	66,869
12:08	135,900	15,300	+ 12.69%	502,177	66,688
12:07	135,800	15,200	+ 12.60%	501,115	66,544
12:06	135,700	15,100	+ 12.52%	500,662	66,483
12:05	135,500	14,900	+ 12.36%	500,309	66,435
12:04	135,100	14,500	+ 12.02%	500,072	66,403
12:03	135,300	14,700	+ 12.19%	499,871	66,376
12:02	135,200	14,600	+ 12.11%	499,074	66,268
12:01	135,200	14,600	+ 12.11%	498,867	66,240