시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	132,200	11,600	+ 9.62%	598,164	79,477
15:09	132,400	11,800	+ 9.78%	597,645	79,408
15:08	132,700	12,100	+ 10.03%	596,544	79,262
15:07	132,700	12,100	+ 10.03%	596,221	79,220
15:06	132,700	12,100	+ 10.03%	595,460	79,119
15:05	132,800	12,200	+ 10.12%	594,887	79,043
15:04	132,700	12,100	+ 10.03%	594,423	78,981
15:03	132,800	12,200	+ 10.12%	593,934	78,916
15:02	132,700	12,100	+ 10.03%	593,400	78,845
15:01	132,600	12,000	+ 9.95%	593,068	78,801