시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	135,900	15,300	+ 12.69%	506,808	67,318
12:19	135,900	15,300	+ 12.69%	506,688	67,301
12:18	135,900	15,300	+ 12.69%	506,495	67,275
12:17	136,000	15,400	+ 12.77%	506,260	67,243
12:16	135,700	15,100	+ 12.52%	505,988	67,206
12:15	135,800	15,200	+ 12.60%	505,492	67,139
12:14	136,000	15,400	+ 12.77%	505,255	67,107
12:13	135,700	15,100	+ 12.52%	504,987	67,070
12:12	135,700	15,100	+ 12.52%	504,626	67,021
12:11	136,000	15,400	+ 12.77%	504,289	66,976