시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	135,600	15,000	+ 12.44%	509,850	67,730
12:29	135,400	14,800	+ 12.27%	509,714	67,712
12:28	135,400	14,800	+ 12.27%	509,475	67,679
12:27	135,500	14,900	+ 12.36%	509,333	67,660
12:26	135,400	14,800	+ 12.27%	509,106	67,629
12:25	135,300	14,700	+ 12.19%	508,850	67,595
12:24	135,300	14,700	+ 12.19%	508,805	67,589
12:23	135,400	14,800	+ 12.27%	508,358	67,528
12:22	135,500	14,900	+ 12.36%	508,054	67,487
12:21	135,900	15,300	+ 12.69%	507,273	67,381