시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	134,000	13,400	+ 11.11%	521,126	69,248
12:39	134,000	13,400	+ 11.11%	520,808	69,205
12:38	134,200	13,600	+ 11.28%	520,073	69,106
12:37	134,300	13,700	+ 11.36%	514,627	68,376
12:36	135,600	15,000	+ 12.44%	511,819	67,997
12:35	135,600	15,000	+ 12.44%	511,571	67,963
12:34	135,500	14,900	+ 12.36%	511,375	67,937
12:33	135,500	14,900	+ 12.36%	510,487	67,816
12:32	135,600	15,000	+ 12.44%	510,324	67,794
12:31	135,600	15,000	+ 12.44%	510,001	67,751