시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	133,200	12,600	+ 10.45%	529,211	70,327
12:49	133,300	12,700	+ 10.53%	528,929	70,290
12:48	133,800	13,200	+ 10.95%	528,238	70,197
12:47	133,400	12,800	+ 10.61%	527,461	70,094
12:46	133,500	12,900	+ 10.70%	526,669	69,988
12:45	133,700	13,100	+ 10.86%	526,053	69,906
12:44	133,600	13,000	+ 10.78%	525,507	69,833
12:43	133,800	13,200	+ 10.95%	525,237	69,797
12:42	133,300	12,700	+ 10.53%	523,380	69,549
12:41	134,100	13,500	+ 11.19%	521,665	69,320