시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	133,000	12,400	+ 10.28%	537,500	71,428
12:59	132,800	12,200	+ 10.12%	536,898	71,348
12:58	132,800	12,200	+ 10.12%	536,516	71,298
12:57	133,000	12,400	+ 10.28%	535,845	71,209
12:56	133,200	12,600	+ 10.45%	535,709	71,190
12:55	132,900	12,300	+ 10.20%	535,318	71,138
12:54	132,900	12,300	+ 10.20%	535,205	71,123
12:53	132,900	12,300	+ 10.20%	534,966	71,092
12:52	133,100	12,500	+ 10.37%	534,721	71,059
12:51	132,700	12,100	+ 10.03%	532,374	70,748