시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,700	12,100	+ 10.03%	542,393	72,079
13:09	132,900	12,300	+ 10.20%	542,137	72,045
13:08	132,700	12,100	+ 10.03%	542,052	72,033
13:07	132,900	12,300	+ 10.20%	541,818	72,002
13:06	132,700	12,100	+ 10.03%	541,512	71,962
13:05	133,200	12,600	+ 10.45%	538,873	71,611
13:04	133,200	12,600	+ 10.45%	538,664	71,583
13:03	133,300	12,700	+ 10.53%	538,254	71,529
13:02	133,100	12,500	+ 10.37%	537,827	71,472
13:01	133,000	12,400	+ 10.28%	537,663	71,450