시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	132,700	12,100	+ 10.03%	549,261	72,988
13:19	132,700	12,100	+ 10.03%	548,996	72,953
13:18	132,700	12,100	+ 10.03%	548,791	72,926
13:17	132,400	11,800	+ 9.78%	547,811	72,796
13:16	132,300	11,700	+ 9.70%	546,772	72,659
13:15	132,200	11,600	+ 9.62%	545,306	72,465
13:14	132,600	12,000	+ 9.95%	544,162	72,313
13:13	132,700	12,100	+ 10.03%	543,860	72,273
13:12	132,600	12,000	+ 9.95%	543,081	72,170
13:11	132,800	12,200	+ 10.12%	542,548	72,099