시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	132,500	11,900	+ 9.87%	553,675	73,574
13:29	132,600	12,000	+ 9.95%	553,432	73,542
13:28	132,500	11,900	+ 9.87%	553,213	73,513
13:27	132,600	12,000	+ 9.95%	553,090	73,496
13:26	132,900	12,300	+ 10.20%	552,819	73,460
13:25	132,300	11,700	+ 9.70%	551,305	73,259
13:24	132,500	11,900	+ 9.87%	550,739	73,185
13:23	132,500	11,900	+ 9.87%	550,494	73,152
13:22	132,900	12,300	+ 10.20%	550,059	73,094
13:21	132,800	12,200	+ 10.12%	549,383	73,005