시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	132,800	12,200	+ 10.12%	557,696	74,106
13:39	132,500	11,900	+ 9.87%	557,163	74,035
13:38	132,800	12,200	+ 10.12%	557,050	74,020
13:37	132,400	11,800	+ 9.78%	556,680	73,971
13:36	132,200	11,600	+ 9.62%	555,812	73,856
13:35	132,200	11,600	+ 9.62%	555,577	73,825
13:34	132,200	11,600	+ 9.62%	555,273	73,785
13:33	132,200	11,600	+ 9.62%	554,899	73,736
13:32	132,100	11,500	+ 9.54%	554,255	73,650
13:31	132,300	11,700	+ 9.70%	553,874	73,600