시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,300	11,700	+ 9.70%	560,660	74,498
13:49	132,300	11,700	+ 9.70%	560,506	74,478
13:48	132,200	11,600	+ 9.62%	560,356	74,458
13:47	132,200	11,600	+ 9.62%	559,773	74,381
13:46	132,400	11,800	+ 9.78%	559,654	74,365
13:45	132,100	11,500	+ 9.54%	559,270	74,314
13:44	132,200	11,600	+ 9.62%	558,928	74,269
13:43	132,300	11,700	+ 9.70%	558,721	74,242
13:42	132,700	12,100	+ 10.03%	558,348	74,192
13:41	132,600	12,000	+ 9.95%	558,048	74,153