시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,320	100	+ 3.11%	1,382,799	4,573
13:59	3,315	95	+ 2.95%	1,382,609	4,572
13:58	3,320	100	+ 3.11%	1,382,412	4,571
13:57	3,315	95	+ 2.95%	1,382,010	4,570
13:56	3,315	95	+ 2.95%	1,381,560	4,569
13:55	3,320	100	+ 3.11%	1,381,223	4,568
13:54	3,320	100	+ 3.11%	1,379,788	4,563
13:53	3,325	105	+ 3.26%	1,379,548	4,562
13:52	3,320	100	+ 3.11%	1,378,545	4,559
13:51	3,325	105	+ 3.26%	1,377,328	4,555