시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,310	90	+ 2.80%	1,394,079	4,610
14:09	3,315	95	+ 2.95%	1,393,764	4,609
14:08	3,320	100	+ 3.11%	1,392,177	4,604
14:07	3,315	95	+ 2.95%	1,391,767	4,603
14:06	3,325	105	+ 3.26%	1,388,270	4,591
14:05	3,320	100	+ 3.11%	1,386,471	4,585
14:04	3,320	100	+ 3.11%	1,386,336	4,585
14:03	3,320	100	+ 3.11%	1,385,417	4,581
14:02	3,315	95	+ 2.95%	1,385,308	4,581
14:01	3,320	100	+ 3.11%	1,383,378	4,575