시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,300	80	+ 2.48%	1,412,855	4,672
14:19	3,305	85	+ 2.64%	1,411,724	4,669
14:18	3,310	90	+ 2.80%	1,409,736	4,662
14:17	3,315	95	+ 2.95%	1,409,129	4,660
14:16	3,315	95	+ 2.95%	1,408,320	4,657
14:15	3,315	95	+ 2.95%	1,407,613	4,655
14:14	3,315	95	+ 2.95%	1,407,226	4,654
14:13	3,315	95	+ 2.95%	1,406,539	4,651
14:12	3,320	100	+ 3.11%	1,397,580	4,622
14:11	3,315	95	+ 2.95%	1,397,397	4,621