시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,300	80	+ 2.48%	1,442,632	4,770
14:29	3,300	80	+ 2.48%	1,442,507	4,770
14:28	3,305	85	+ 2.64%	1,442,030	4,768
14:27	3,290	70	+ 2.17%	1,440,694	4,764
14:26	3,280	60	+ 1.86%	1,438,243	4,756
14:25	3,275	55	+ 1.71%	1,437,965	4,755
14:24	3,295	75	+ 2.33%	1,431,187	4,733
14:23	3,290	70	+ 2.17%	1,430,839	4,732
14:22	3,280	60	+ 1.86%	1,428,472	4,724
14:21	3,300	80	+ 2.48%	1,420,267	4,697