시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,310	90	+ 2.80%	1,457,359	4,819
14:39	3,305	85	+ 2.64%	1,452,118	4,802
14:38	3,305	85	+ 2.64%	1,449,728	4,794
14:37	3,310	90	+ 2.80%	1,449,586	4,793
14:36	3,310	90	+ 2.80%	1,448,742	4,790
14:35	3,305	85	+ 2.64%	1,447,380	4,786
14:34	3,305	85	+ 2.64%	1,447,287	4,786
14:33	3,300	80	+ 2.48%	1,444,774	4,777
14:32	3,300	80	+ 2.48%	1,443,906	4,775
14:31	3,295	75	+ 2.33%	1,443,221	4,772