시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,305	85	+ 2.64%	1,482,739	4,903
14:49	3,300	80	+ 2.48%	1,481,136	4,897
14:48	3,300	80	+ 2.48%	1,480,770	4,896
14:47	3,305	85	+ 2.64%	1,479,936	4,893
14:46	3,295	75	+ 2.33%	1,477,266	4,885
14:45	3,295	75	+ 2.33%	1,476,462	4,882
14:44	3,295	75	+ 2.33%	1,469,883	4,860
14:43	3,295	75	+ 2.33%	1,464,801	4,844
14:42	3,295	75	+ 2.33%	1,463,445	4,839
14:41	3,305	85	+ 2.64%	1,458,621	4,823