시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,305	85	+ 2.64%	1,508,649	4,988
14:59	3,305	85	+ 2.64%	1,506,388	4,981
14:58	3,305	85	+ 2.64%	1,502,314	4,967
14:57	3,305	85	+ 2.64%	1,498,474	4,955
14:56	3,305	85	+ 2.64%	1,496,206	4,947
14:55	3,305	85	+ 2.64%	1,495,010	4,943
14:54	3,305	85	+ 2.64%	1,490,547	4,928
14:53	3,300	80	+ 2.48%	1,490,163	4,927
14:52	3,300	80	+ 2.48%	1,488,774	4,923
14:51	3,290	70	+ 2.17%	1,487,665	4,919