시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,300	80	+ 2.48%	1,531,071	5,062
15:09	3,300	80	+ 2.48%	1,529,266	5,056
15:08	3,300	80	+ 2.48%	1,526,815	5,048
15:07	3,305	85	+ 2.64%	1,525,510	5,044
15:06	3,305	85	+ 2.64%	1,525,015	5,042
15:05	3,300	80	+ 2.48%	1,521,261	5,030
15:04	3,300	80	+ 2.48%	1,519,502	5,024
15:03	3,305	85	+ 2.64%	1,517,880	5,019
15:02	3,300	80	+ 2.48%	1,516,523	5,014
15:01	3,305	85	+ 2.64%	1,512,960	5,002