시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,320	100	+ 3.11%	1,257,210	4,156
12:28	3,320	100	+ 3.11%	1,257,101	4,155
12:27	3,320	100	+ 3.11%	1,256,820	4,154
12:26	3,310	90	+ 2.80%	1,255,583	4,150
12:25	3,310	90	+ 2.80%	1,254,804	4,148
12:24	3,315	95	+ 2.95%	1,253,712	4,144
12:23	3,315	95	+ 2.95%	1,253,603	4,144
12:22	3,315	95	+ 2.95%	1,253,201	4,143
12:21	3,330	110	+ 3.42%	1,252,846	4,141
12:20	3,325	105	+ 3.26%	1,252,298	4,140