시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,330	110	+ 3.42%	1,264,397	4,180
12:38	3,335	115	+ 3.57%	1,264,158	4,179
12:37	3,330	110	+ 3.42%	1,262,748	4,174
12:36	3,330	110	+ 3.42%	1,261,979	4,172
12:35	3,325	105	+ 3.26%	1,261,576	4,170
12:34	3,320	100	+ 3.11%	1,261,122	4,169
12:33	3,325	105	+ 3.26%	1,260,496	4,167
12:32	3,330	110	+ 3.42%	1,260,357	4,166
12:31	3,325	105	+ 3.26%	1,259,846	4,165
12:30	3,320	100	+ 3.11%	1,258,850	4,161