시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,300	80	+ 2.48%	1,346,668	4,453
13:19	3,300	80	+ 2.48%	1,344,061	4,445
13:18	3,310	90	+ 2.80%	1,342,310	4,439
13:17	3,305	85	+ 2.64%	1,341,867	4,437
13:16	3,305	85	+ 2.64%	1,340,480	4,433
13:15	3,310	90	+ 2.80%	1,330,710	4,400
13:14	3,315	95	+ 2.95%	1,330,267	4,399
13:13	3,315	95	+ 2.95%	1,330,228	4,399
13:12	3,315	95	+ 2.95%	1,330,056	4,398
13:11	3,310	90	+ 2.80%	1,329,465	4,396