| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,315 | 95 | + 2.95% | 1,361,674 | 4,503 |
| 13:39 | 3,320 | 100 | + 3.11% | 1,361,604 | 4,503 |
| 13:38 | 3,320 | 100 | + 3.11% | 1,360,937 | 4,500 |
| 13:37 | 3,315 | 95 | + 2.95% | 1,360,691 | 4,500 |
| 13:36 | 3,320 | 100 | + 3.11% | 1,360,351 | 4,498 |
| 13:35 | 3,320 | 100 | + 3.11% | 1,359,175 | 4,494 |
| 13:34 | 3,315 | 95 | + 2.95% | 1,358,268 | 4,491 |
| 13:33 | 3,315 | 95 | + 2.95% | 1,357,626 | 4,489 |
| 13:32 | 3,315 | 95 | + 2.95% | 1,357,545 | 4,489 |
| 13:31 | 3,315 | 95 | + 2.95% | 1,357,119 | 4,488 |