시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,325	105	+ 3.26%	1,376,746	4,553
13:49	3,320	100	+ 3.11%	1,375,903	4,550
13:48	3,310	90	+ 2.80%	1,373,823	4,543
13:47	3,315	95	+ 2.95%	1,373,819	4,543
13:46	3,305	85	+ 2.64%	1,369,406	4,528
13:45	3,305	85	+ 2.64%	1,369,360	4,528
13:44	3,310	90	+ 2.80%	1,365,889	4,517
13:43	3,305	85	+ 2.64%	1,365,746	4,516
13:42	3,315	95	+ 2.95%	1,363,726	4,510
13:41	3,315	95	+ 2.95%	1,363,619	4,509