시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,080	860	+ 10.46%	3,775,609	35,166
13:59	9,070	850	+ 10.34%	3,759,517	35,020
13:58	9,140	920	+ 11.19%	3,717,581	34,639
13:57	9,270	1,050	+ 12.77%	3,689,165	34,378
13:56	9,270	1,050	+ 12.77%	3,682,303	34,314
13:55	9,400	1,180	+ 14.36%	3,670,722	34,206
13:54	9,300	1,080	+ 13.14%	3,659,475	34,101
13:53	9,370	1,150	+ 13.99%	3,655,001	34,059
13:52	9,340	1,120	+ 13.63%	3,653,215	34,042
13:51	9,330	1,110	+ 13.50%	3,652,212	34,033