시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,140	920	+ 11.19%	3,820,577	35,576
14:09	9,150	930	+ 11.31%	3,818,388	35,556
14:08	9,160	940	+ 11.44%	3,817,613	35,549
14:07	9,160	940	+ 11.44%	3,816,729	35,541
14:06	9,170	950	+ 11.56%	3,813,762	35,514
14:05	9,150	930	+ 11.31%	3,811,374	35,492
14:04	9,110	890	+ 10.83%	3,799,822	35,386
14:03	9,090	870	+ 10.58%	3,799,257	35,381
14:02	9,100	880	+ 10.71%	3,791,166	35,307
14:01	9,080	860	+ 10.46%	3,781,453	35,219