시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,130	910	+ 11.07%	3,846,191	35,810
14:19	9,130	910	+ 11.07%	3,845,703	35,805
14:18	9,120	900	+ 10.95%	3,845,172	35,800
14:17	9,080	860	+ 10.46%	3,844,825	35,797
14:16	9,150	930	+ 11.31%	3,843,526	35,785
14:15	9,080	860	+ 10.46%	3,841,961	35,771
14:14	9,150	930	+ 11.31%	3,835,957	35,716
14:13	9,110	890	+ 10.83%	3,828,552	35,649
14:12	9,160	940	+ 11.44%	3,822,513	35,594
14:11	9,160	940	+ 11.44%	3,821,410	35,584