시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,170	950	+ 11.56%	3,872,924	36,054
14:29	9,180	960	+ 11.68%	3,869,746	36,025
14:28	9,120	900	+ 10.95%	3,860,086	35,936
14:27	9,130	910	+ 11.07%	3,858,449	35,921
14:26	9,100	880	+ 10.71%	3,855,041	35,890
14:25	9,110	890	+ 10.83%	3,850,509	35,849
14:24	9,120	900	+ 10.95%	3,849,781	35,842
14:23	9,130	910	+ 11.07%	3,849,322	35,838
14:22	9,120	900	+ 10.95%	3,848,313	35,829
14:21	9,100	880	+ 10.71%	3,848,228	35,828