시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,210	990	+ 12.04%	3,894,672	36,254
14:39	9,180	960	+ 11.68%	3,893,067	36,239
14:38	9,230	1,010	+ 12.29%	3,891,044	36,221
14:37	9,220	1,000	+ 12.17%	3,889,375	36,205
14:36	9,200	980	+ 11.92%	3,885,521	36,170
14:35	9,180	960	+ 11.68%	3,884,474	36,160
14:34	9,200	980	+ 11.92%	3,878,306	36,103
14:33	9,210	990	+ 12.04%	3,877,913	36,100
14:32	9,180	960	+ 11.68%	3,876,568	36,087
14:31	9,190	970	+ 11.80%	3,874,058	36,064