시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,180	960	+ 11.68%	3,914,465	36,436
14:49	9,180	960	+ 11.68%	3,913,593	36,428
14:48	9,190	970	+ 11.80%	3,911,612	36,410
14:47	9,240	1,020	+ 12.41%	3,906,533	36,363
14:46	9,220	1,000	+ 12.17%	3,903,185	36,333
14:45	9,200	980	+ 11.92%	3,901,968	36,321
14:44	9,200	980	+ 11.92%	3,899,803	36,301
14:43	9,210	990	+ 12.04%	3,899,551	36,299
14:42	9,200	980	+ 11.92%	3,898,933	36,293
14:41	9,230	1,010	+ 12.29%	3,896,981	36,275