시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,220	1,000	+ 12.17%	3,952,745	36,788
14:59	9,220	1,000	+ 12.17%	3,948,365	36,748
14:58	9,220	1,000	+ 12.17%	3,946,082	36,727
14:57	9,210	990	+ 12.04%	3,942,487	36,693
14:56	9,200	980	+ 11.92%	3,940,681	36,677
14:55	9,200	980	+ 11.92%	3,931,742	36,595
14:54	9,190	970	+ 11.80%	3,929,661	36,576
14:53	9,190	970	+ 11.80%	3,928,016	36,561
14:52	9,130	910	+ 11.07%	3,926,269	36,545
14:51	9,170	950	+ 11.56%	3,917,553	36,465