시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,260	1,040	+ 12.65%	3,989,192	37,125
15:09	9,270	1,050	+ 12.77%	3,980,642	37,046
15:08	9,260	1,040	+ 12.65%	3,979,438	37,034
15:07	9,260	1,040	+ 12.65%	3,972,412	36,969
15:06	9,220	1,000	+ 12.17%	3,966,805	36,918
15:05	9,210	990	+ 12.04%	3,962,094	36,874
15:04	9,200	980	+ 11.92%	3,959,757	36,853
15:03	9,210	990	+ 12.04%	3,958,999	36,846
15:02	9,200	980	+ 11.92%	3,957,290	36,830
15:01	9,220	1,000	+ 12.17%	3,955,992	36,818