시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,330	1,110	+ 13.50%	3,116,347	29,028
12:49	9,310	1,090	+ 13.26%	3,111,206	28,981
12:48	9,330	1,110	+ 13.50%	3,090,615	28,789
12:47	9,270	1,050	+ 12.77%	3,066,729	28,567
12:46	9,290	1,070	+ 13.02%	3,032,694	28,253
12:45	9,290	1,070	+ 13.02%	3,020,330	28,138
12:44	9,350	1,130	+ 13.75%	2,973,613	27,703
12:43	9,380	1,160	+ 14.11%	2,963,834	27,612
12:42	9,380	1,160	+ 14.11%	2,954,879	27,528
12:41	9,370	1,150	+ 13.99%	2,937,783	27,367