시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,290	1,070	+ 13.02%	3,429,424	31,973
13:09	9,340	1,120	+ 13.63%	3,425,119	31,933
13:08	9,290	1,070	+ 13.02%	3,424,425	31,927
13:07	9,320	1,100	+ 13.38%	3,415,706	31,846
13:06	9,350	1,130	+ 13.75%	3,407,320	31,767
13:05	9,310	1,090	+ 13.26%	3,404,674	31,742
13:04	9,310	1,090	+ 13.26%	3,394,195	31,645
13:03	9,320	1,100	+ 13.38%	3,388,677	31,594
13:02	9,380	1,160	+ 14.11%	3,376,179	31,477
13:01	9,350	1,130	+ 13.75%	3,352,432	31,256