시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,240	1,020	+ 12.41%	3,544,851	33,036
13:19	9,190	970	+ 11.80%	3,543,147	33,020
13:18	9,220	1,000	+ 12.17%	3,537,472	32,968
13:17	9,230	1,010	+ 12.29%	3,533,282	32,929
13:16	9,200	980	+ 11.92%	3,526,217	32,864
13:15	9,180	960	+ 11.68%	3,515,803	32,768
13:14	9,170	950	+ 11.56%	3,503,781	32,658
13:13	9,170	950	+ 11.56%	3,491,647	32,547
13:12	9,210	990	+ 12.04%	3,462,546	32,279
13:11	9,260	1,040	+ 12.65%	3,448,791	32,152