시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,250	1,030	+ 12.53%	3,571,006	33,277
13:29	9,230	1,010	+ 12.29%	3,569,777	33,265
13:28	9,200	980	+ 11.92%	3,564,990	33,221
13:27	9,180	960	+ 11.68%	3,563,175	33,204
13:26	9,190	970	+ 11.80%	3,562,239	33,196
13:25	9,190	970	+ 11.80%	3,559,587	33,171
13:24	9,210	990	+ 12.04%	3,553,328	33,114
13:23	9,200	980	+ 11.92%	3,552,607	33,107
13:22	9,220	1,000	+ 12.17%	3,550,111	33,084
13:21	9,240	1,020	+ 12.41%	3,548,613	33,070