시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,270	1,050	+ 12.77%	3,599,736	33,543
13:39	9,250	1,030	+ 12.53%	3,598,817	33,534
13:38	9,250	1,030	+ 12.53%	3,596,463	33,513
13:37	9,260	1,040	+ 12.65%	3,594,581	33,495
13:36	9,270	1,050	+ 12.77%	3,593,335	33,484
13:35	9,290	1,070	+ 13.02%	3,593,001	33,481
13:34	9,300	1,080	+ 13.14%	3,592,148	33,473
13:33	9,240	1,020	+ 12.41%	3,586,560	33,421
13:32	9,260	1,040	+ 12.65%	3,584,555	33,402
13:31	9,270	1,050	+ 12.77%	3,580,364	33,363