시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,330	1,110	+ 13.50%	3,649,782	34,010
13:49	9,300	1,080	+ 13.14%	3,648,528	33,999
13:48	9,300	1,080	+ 13.14%	3,640,972	33,928
13:47	9,340	1,120	+ 13.63%	3,636,256	33,884
13:46	9,340	1,120	+ 13.63%	3,634,213	33,865
13:45	9,380	1,160	+ 14.11%	3,626,594	33,794
13:44	9,330	1,110	+ 13.50%	3,608,162	33,621
13:43	9,300	1,080	+ 13.14%	3,602,904	33,572
13:42	9,290	1,070	+ 13.02%	3,601,080	33,555
13:41	9,300	1,080	+ 13.14%	3,600,548	33,550